Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 213.57 213.77 212.3 212.67 1.76 Million
26 Jun, 2024 211.33 213.16 211.2 212.67 1.86 Million
25 Jun, 2024 212.65 213.85 211.81 212.06 1.71 Million
24 Jun, 2024 210.0 212.71 209.2 212.44 1.47 Million
21 Jun, 2024 209.08 209.81 208.19 208.99 2.24 Million
20 Jun, 2024 207.45 208.96 206.89 208.77 1.34 Million
18 Jun, 2024 206.44 207.99 205.41 207.89 1.51 Million
17 Jun, 2024 202.79 206.44 202.08 206.38 1.75 Million
14 Jun, 2024 200.53 204.08 199.85 203.64 1.41 Million
13 Jun, 2024 200.94 201.33 198.88 201.22 1.18 Million