Waste Management, Inc. (WM)

USD 227.36

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 154.84 157.56 154.6 157.48 1.01 Million
06 Oct, 2023 154.29 155.99 152.9 155.44 1.25 Million
05 Oct, 2023 153.96 154.95 153.95 154.72 1.1 Million
04 Oct, 2023 152.96 154.26 152.09 153.96 1.27 Million
03 Oct, 2023 150.76 152.71 149.71 152.56 1.51 Million
02 Oct, 2023 152.82 152.95 150.31 151.21 1.33 Million
29 Sep, 2023 155.0 155.04 152.11 152.44 1.38 Million
28 Sep, 2023 154.9 155.25 153.96 154.44 1.46 Million
27 Sep, 2023 155.69 155.98 153.48 154.42 1.89 Million
26 Sep, 2023 156.61 156.94 155.47 155.68 1.39 Million