Waste Management, Inc. (WM)

USD 226.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 155.71 157.72 153.95 154.63 2.53 Million
23 Oct, 2023 158.21 159.11 155.88 155.96 1.99 Million
20 Oct, 2023 157.25 158.51 156.33 156.58 1.42 Million
19 Oct, 2023 158.31 159.62 156.8 157.07 1.16 Million
18 Oct, 2023 160.49 161.0 158.51 159.05 1.13 Million
17 Oct, 2023 159.55 160.85 159.2 160.06 1.17 Million
16 Oct, 2023 159.08 160.7 158.54 159.84 1.7 Million
13 Oct, 2023 155.77 159.02 155.16 158.81 2.69 Million
12 Oct, 2023 156.84 157.7 154.18 155.05 1.14 Million
11 Oct, 2023 157.1 157.4 154.98 156.68 1.18 Million