Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.84 206.61 203.04 205.26 1 Million
08 Aug, 2024 205.0 206.81 204.5 205.9 1.25 Million
07 Aug, 2024 203.93 207.66 203.2 204.85 1.96 Million
06 Aug, 2024 202.56 206.94 202.22 203.14 1.98 Million
05 Aug, 2024 207.1 208.53 200.25 201.54 2.03 Million
02 Aug, 2024 206.43 208.91 204.42 207.76 1.79 Million
01 Aug, 2024 203.22 206.17 202.58 206.07 1.63 Million
31 Jul, 2024 201.79 203.32 201.38 202.66 1.69 Million
30 Jul, 2024 200.66 202.61 200.64 201.1 1.88 Million
29 Jul, 2024 198.28 200.91 197.43 200.54 1.91 Million