Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 225.08 226.84 224.24 225.68 1.08 Million
12 Nov, 2024 225.0 226.43 223.81 224.78 2 Million
11 Nov, 2024 225.62 226.5 223.38 223.62 1.08 Million
08 Nov, 2024 221.89 226.36 220.44 224.12 1.85 Million
07 Nov, 2024 219.01 220.89 217.47 220.44 1.37 Million
06 Nov, 2024 219.91 220.3 216.42 218.48 2.9 Million
05 Nov, 2024 214.45 216.28 213.35 215.88 950.37 Thousand
04 Nov, 2024 215.68 216.74 212.48 214.24 1.11 Million
01 Nov, 2024 216.91 217.33 213.78 213.99 1.26 Million
31 Oct, 2024 214.32 216.7 214.2 215.85 1.78 Million