Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 205.68 209.13 205.04 208.46 2.29 Million
06 Sep, 2024 208.48 209.6 204.63 204.73 2.34 Million
05 Sep, 2024 209.7 210.42 207.17 208.4 1.5 Million
04 Sep, 2024 209.47 210.72 207.96 209.32 1.18 Million
03 Sep, 2024 212.08 212.52 208.22 209.4 2.19 Million
30 Aug, 2024 209.55 212.09 208.67 212.04 1.78 Million
29 Aug, 2024 209.73 210.95 208.27 209.88 826.54 Thousand
28 Aug, 2024 209.88 210.37 208.35 209.31 866.27 Thousand
27 Aug, 2024 210.14 210.63 208.64 209.2 760.01 Thousand
26 Aug, 2024 211.03 211.31 208.5 208.82 813.39 Thousand