Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 229.0 229.96 227.2 227.9 1.72 Million
25 Jul, 2025 230.82 231.68 228.94 229.67 1.12 Million
24 Jul, 2025 227.18 230.68 227.18 230.61 1.55 Million
23 Jul, 2025 226.72 228.42 225.8 228.12 1.27 Million
22 Jul, 2025 225.68 228.2 225.06 227.09 1.13 Million
21 Jul, 2025 226.24 227.67 225.2 225.3 1.17 Million
18 Jul, 2025 225.82 228.35 225.82 227.32 1.99 Million
17 Jul, 2025 225.56 226.16 223.4 225.7 1.4 Million
16 Jul, 2025 225.31 225.91 223.39 225.86 1.27 Million
15 Jul, 2025 229.0 229.13 225.76 225.84 1.18 Million