Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 215.07 216.07 214.0 214.45 1.42 Million
11 Dec, 2024 216.6 216.94 213.5 214.52 1.67 Million
10 Dec, 2024 218.45 218.45 215.88 216.08 2.09 Million
09 Dec, 2024 221.15 222.84 216.82 217.47 1.65 Million
06 Dec, 2024 224.33 225.17 221.85 222.19 1.78 Million
05 Dec, 2024 224.25 224.47 223.18 224.05 1.18 Million
04 Dec, 2024 224.4 225.83 224.2 225.29 1.84 Million
03 Dec, 2024 225.26 226.01 224.5 225.01 1.94 Million
02 Dec, 2024 228.35 228.4 224.74 225.12 1.39 Million
29 Nov, 2024 229.2 230.27 228.05 228.22 1.25 Million