Waste Management, Inc. (WM)

USD 229.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 206.81 207.72 205.1 207.17 1.35 Million
13 Jan, 2025 206.66 207.56 205.0 207.53 1.45 Million
10 Jan, 2025 207.0 209.68 206.25 207.25 2.56 Million
08 Jan, 2025 204.16 206.94 203.74 206.58 2 Million
07 Jan, 2025 202.2 203.83 202.03 203.39 2.01 Million
06 Jan, 2025 201.02 202.02 200.18 201.76 1.33 Million
03 Jan, 2025 200.5 202.51 200.35 201.65 1.12 Million
02 Jan, 2025 202.87 203.02 199.69 200.54 1.81 Million
31 Dec, 2024 202.47 202.53 200.86 201.79 1.54 Million
30 Dec, 2024 202.21 203.08 201.27 202.27 1.2 Million