Waste Management, Inc. (WM)

USD 205.43

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 205.56 206.73 204.53 205.41 2 Million
04 Oct, 2024 208.19 209.15 207.04 208.09 985.16 Thousand
03 Oct, 2024 207.39 209.24 206.21 209.09 1.01 Million
02 Oct, 2024 208.5 208.96 206.17 207.32 909.37 Thousand
01 Oct, 2024 207.46 208.06 205.84 207.93 951.93 Thousand
30 Sep, 2024 205.32 207.81 205.32 207.6 1.53 Million
27 Sep, 2024 205.0 207.1 205.0 205.51 1.48 Million
26 Sep, 2024 207.03 209.0 205.21 205.34 1.62 Million
25 Sep, 2024 208.05 208.63 206.88 207.69 1.27 Million
24 Sep, 2024 206.51 208.17 206.12 207.52 1.26 Million