Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 88.0 89.11 85.67 86.01 1.08 Million
08 Sep, 2025 89.11 89.11 86.29 88.38 857.05 Thousand
05 Sep, 2025 88.31 92.22 87.41 89.42 1.2 Million
04 Sep, 2025 84.55 87.86 83.51 87.64 1 Million
03 Sep, 2025 85.56 86.58 83.57 84.65 951.54 Thousand
02 Sep, 2025 86.39 86.99 85.21 86.53 555.28 Thousand
29 Aug, 2025 86.75 88.15 86.48 87.82 907.87 Thousand
28 Aug, 2025 86.9 87.08 85.17 86.41 1.09 Million
27 Aug, 2025 85.27 87.52 85.27 86.08 882.46 Thousand
26 Aug, 2025 87.55 87.77 85.83 86.18 1.31 Million