Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 98.08 100.91 97.37 100.03 678.06 Thousand
28 Mar, 2025 102.39 102.8 98.51 99.12 857.22 Thousand
27 Mar, 2025 100.92 103.19 100.37 102.92 673.82 Thousand
26 Mar, 2025 100.75 102.18 100.07 101.59 674.93 Thousand
25 Mar, 2025 103.06 103.15 100.2 100.68 1 Million
24 Mar, 2025 101.96 103.57 101.25 102.65 942.84 Thousand
21 Mar, 2025 99.78 101.08 99.18 100.89 2.59 Million
20 Mar, 2025 100.7 102.18 99.37 101.28 1.34 Million
19 Mar, 2025 105.89 105.89 100.1 101.96 1.47 Million
18 Mar, 2025 108.15 108.15 105.71 105.86 662.52 Thousand