Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 148.14 148.14 143.63 143.74 394.37 Thousand
15 Mar, 2024 141.68 147.81 141.68 146.79 1.23 Million
14 Mar, 2024 143.81 143.89 141.37 142.51 347.73 Thousand
13 Mar, 2024 142.2 144.5 142.13 144.17 356.31 Thousand
12 Mar, 2024 142.28 142.28 140.45 141.42 325.43 Thousand
11 Mar, 2024 141.33 141.98 139.7 141.8 367.71 Thousand
08 Mar, 2024 143.46 143.46 141.29 141.68 375.95 Thousand
07 Mar, 2024 142.0 143.75 141.05 142.6 413.74 Thousand
06 Mar, 2024 141.76 141.76 139.69 141.17 296.19 Thousand
05 Mar, 2024 138.97 141.57 138.97 139.96 288.81 Thousand