Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 137.61 141.38 136.36 140.09 415.57 Thousand
01 Mar, 2024 138.6 139.38 136.6 137.38 260.91 Thousand
29 Feb, 2024 136.39 138.8 135.55 138.71 482.34 Thousand
28 Feb, 2024 135.82 138.04 135.18 135.89 240.54 Thousand
27 Feb, 2024 137.74 138.04 136.63 136.8 259.91 Thousand
26 Feb, 2024 135.97 138.62 135.01 137.42 416.63 Thousand
23 Feb, 2024 141.29 141.46 136.16 136.79 503.54 Thousand
22 Feb, 2024 136.34 140.68 134.7 140.58 396.1 Thousand
21 Feb, 2024 133.62 136.33 132.22 135.48 853.54 Thousand
20 Feb, 2024 126.29 140.34 118.64 132.81 1.85 Million