Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 137.8 139.16 136.12 138.54 237.44 Thousand
01 Feb, 2024 139.13 140.12 137.75 139.83 223.68 Thousand
31 Jan, 2024 141.92 142.0 138.32 138.35 296.76 Thousand
30 Jan, 2024 140.32 142.11 140.08 141.66 205.01 Thousand
29 Jan, 2024 141.35 141.35 139.42 141.18 184.96 Thousand
26 Jan, 2024 140.5 141.47 138.7 141.19 442.18 Thousand
25 Jan, 2024 138.78 139.8 137.66 138.38 475.9 Thousand
24 Jan, 2024 140.23 141.91 135.91 136.64 499.1 Thousand
23 Jan, 2024 140.89 142.62 139.98 140.47 317.79 Thousand
22 Jan, 2024 138.44 139.84 138.19 139.74 355.82 Thousand