Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 71.05 69.79 68.61 69.65 35.08 Thousand
02 Jun, 2025 71.05 71.05 69.46 69.51 31.34 Thousand
30 May, 2025 70.64 71.33 69.47 71.03 3.67 Million
29 May, 2025 71.64 71.9 70.69 71.53 1.35 Million
28 May, 2025 72.84 73.03 70.54 70.56 955.71 Thousand
27 May, 2025 72.73 73.02 71.77 72.7 1.35 Million
23 May, 2025 70.28 72.08 70.28 71.53 979.92 Thousand
22 May, 2025 73.12 73.46 71.76 72.34 1.28 Million
21 May, 2025 75.71 75.95 73.63 73.66 1.33 Million
20 May, 2025 78.5 78.94 76.17 76.2 1.85 Million