Westlake Corporation (WLK)

USD 89.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 86.58 88.93 85.39 88.93 228.46 Thousand
10 Apr, 2025 91.61 92.23 85.05 86.98 909.52 Thousand
08 Apr, 2025 90.03 90.58 81.88 82.01 653.04 Thousand
07 Apr, 2025 85.41 85.41 84.93 84.93 2555.00
04 Apr, 2025 90.7 91.1 85.31 88.46 1.25 Million
03 Apr, 2025 97.68 98.22 93.97 94.24 1.11 Million
02 Apr, 2025 98.53 102.12 98.53 102.01 503.67 Thousand
01 Apr, 2025 99.54 100.71 98.47 99.98 467.31 Thousand
31 Mar, 2025 98.08 100.91 97.37 100.03 678.06 Thousand
28 Mar, 2025 102.39 102.8 98.51 99.12 857.22 Thousand