USD 79.85
(-13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 70.64 | 71.33 | 69.47 | 71.03 | 3.67 Million |
29 May, 2025 | 71.64 | 71.9 | 70.69 | 71.53 | 1.35 Million |
28 May, 2025 | 72.84 | 73.03 | 70.54 | 70.56 | 955.71 Thousand |
27 May, 2025 | 72.73 | 73.02 | 71.77 | 72.7 | 1.35 Million |
23 May, 2025 | 70.28 | 72.08 | 70.28 | 71.53 | 979.92 Thousand |
22 May, 2025 | 73.12 | 73.46 | 71.76 | 72.34 | 1.28 Million |
21 May, 2025 | 75.71 | 75.95 | 73.63 | 73.66 | 1.33 Million |
20 May, 2025 | 78.5 | 78.94 | 76.17 | 76.2 | 1.85 Million |
19 May, 2025 | 80.43 | 80.43 | 78.16 | 79.94 | 2.36 Million |
16 May, 2025 | 82.79 | 83.96 | 81.26 | 82.05 | 1.56 Million |
9313
ZOONF
8771
INGERRAND
ALICON
OONEF