Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 14.75 14.9 14.54 14.9 895.4 Thousand
13 Aug, 2004 14.78 15.05 14.75 14.92 274.4 Thousand
12 Aug, 2004 14.6 14.89 14.53 14.81 1.1 Million
11 Aug, 2004 14.5 15.15 14.5 14.65 8.58 Million