Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 75.34 77.04 74.58 76.9 1.08 Million
20 Oct, 2025 75.83 76.2 74.91 75.39 664.78 Thousand
17 Oct, 2025 76.0 76.2 74.7 75.25 989.48 Thousand
16 Oct, 2025 77.62 77.89 75.36 76.05 909.06 Thousand
15 Oct, 2025 78.23 79.08 77.09 77.33 1.35 Million
14 Oct, 2025 75.1 78.04 74.29 77.79 1 Million
13 Oct, 2025 76.71 78.54 76.3 77.73 872.6 Thousand
10 Oct, 2025 81.2 81.7 75.49 75.64 1.4 Million
09 Oct, 2025 82.5 83.0 80.08 80.72 1.26 Million
08 Oct, 2025 80.63 82.69 79.24 82.37 1.12 Million