Westlake Corporation (WLK)

USD 90.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 113.86 114.75 108.11 108.71 675.64 Thousand
28 Feb, 2025 110.71 112.47 109.9 112.3 594.41 Thousand
27 Feb, 2025 111.79 112.83 110.31 110.43 696.9 Thousand
26 Feb, 2025 112.33 113.77 111.08 112.32 653.8 Thousand
25 Feb, 2025 110.95 114.06 110.48 112.09 782.32 Thousand
24 Feb, 2025 106.5 111.11 104.74 109.53 1.52 Million
21 Feb, 2025 109.96 111.29 109.01 109.71 802.61 Thousand
20 Feb, 2025 113.46 114.09 110.73 111.4 722.7 Thousand
19 Feb, 2025 111.31 113.82 111.31 113.59 752.31 Thousand
18 Feb, 2025 115.29 118.23 115.29 116.85 717.5 Thousand