Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 82.0 83.48 79.5 80.36 1.62 Million
06 Oct, 2025 83.26 83.34 81.25 81.7 899.53 Thousand
03 Oct, 2025 79.95 82.77 78.79 82.31 936.36 Thousand
02 Oct, 2025 76.7 80.26 76.68 79.87 1.37 Million
01 Oct, 2025 76.52 77.54 75.09 76.76 1.18 Million
30 Sep, 2025 76.37 77.23 75.03 77.06 936.6 Thousand
29 Sep, 2025 78.5 78.89 76.53 77.02 599 Thousand
26 Sep, 2025 76.58 78.37 76.16 77.65 1.07 Million
25 Sep, 2025 77.87 78.11 75.86 76.0 1.06 Million
24 Sep, 2025 79.71 81.03 78.81 78.88 1.02 Million