Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.08 92.84 91.0 91.85 605.52 Thousand
16 Apr, 2025 90.23 91.67 88.78 90.32 562.4 Thousand
15 Apr, 2025 89.84 91.1 89.39 90.05 568.4 Thousand
14 Apr, 2025 91.35 91.87 88.52 90.11 514.98 Thousand
11 Apr, 2025 86.58 90.04 85.39 89.74 655.62 Thousand
10 Apr, 2025 91.61 92.23 85.05 86.98 909.81 Thousand
09 Apr, 2025 82.74 94.53 82.59 93.73 1.56 Million
08 Apr, 2025 90.03 90.58 81.41 83.08 1.15 Million
07 Apr, 2025 85.41 92.73 82.33 86.22 1.47 Million
04 Apr, 2025 90.7 91.1 85.31 88.46 1.25 Million