Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 111.25 113.51 110.38 110.45 659.7 Thousand
07 Mar, 2025 110.09 112.13 108.76 111.88 717.5 Thousand
06 Mar, 2025 110.47 111.46 109.41 110.75 547.5 Thousand
05 Mar, 2025 108.62 111.28 108.07 111.0 638.87 Thousand
04 Mar, 2025 107.26 108.19 105.06 107.01 713.7 Thousand
03 Mar, 2025 113.86 114.75 108.11 108.71 675.64 Thousand
28 Feb, 2025 110.71 112.47 109.9 112.3 594.41 Thousand
27 Feb, 2025 111.79 112.83 110.31 110.43 696.9 Thousand
26 Feb, 2025 112.33 113.77 111.08 112.32 653.8 Thousand
25 Feb, 2025 110.95 114.06 110.48 112.09 782.32 Thousand