Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 89.54 90.08 86.97 87.23 1.22 Million
22 Aug, 2025 83.68 91.23 83.4 90.6 2.31 Million
21 Aug, 2025 81.84 83.23 80.84 82.74 688.22 Thousand
20 Aug, 2025 85.15 86.08 82.74 82.75 1.12 Million
19 Aug, 2025 83.65 84.21 82.59 83.56 1.01 Million
18 Aug, 2025 83.89 84.08 82.23 83.28 1.09 Million
15 Aug, 2025 86.22 86.82 83.83 83.98 1 Million
14 Aug, 2025 83.05 85.93 82.4 85.54 2.1 Million
13 Aug, 2025 79.41 85.07 79.41 85.04 1.29 Million
12 Aug, 2025 76.89 79.2 76.34 79.17 1.3 Million