Westlake Chemical Corporation (WLK)
USD 68.71
(3.01%)
USD 68.71
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 79.17 | 80.07 | 76.21 | 76.89 | 1 Million |
| 08 Aug, 2025 | 82.03 | 82.6 | 78.87 | 79.0 | 1.23 Million |
| 07 Aug, 2025 | 82.89 | 84.09 | 81.69 | 82.07 | 1.08 Million |
| 06 Aug, 2025 | 83.84 | 84.36 | 80.66 | 81.12 | 1.3 Million |
| 05 Aug, 2025 | 82.99 | 85.12 | 80.73 | 83.08 | 2.58 Million |
| 04 Aug, 2025 | 76.42 | 77.41 | 75.83 | 76.25 | 1.82 Million |
| 01 Aug, 2025 | 78.4 | 78.5 | 75.07 | 75.43 | 1.59 Million |
| 31 Jul, 2025 | 77.8 | 79.43 | 77.5 | 79.3 | 1.41 Million |
| 30 Jul, 2025 | 84.54 | 84.54 | 78.99 | 79.65 | 1.64 Million |
| 29 Jul, 2025 | 86.01 | 86.26 | 84.23 | 85.13 | 1.72 Million |
WLKP
WLY
WLYB
WIT
WK
WKC