Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 109.96 111.29 109.01 109.71 802.61 Thousand
20 Feb, 2025 113.46 114.09 110.73 111.4 722.7 Thousand
19 Feb, 2025 111.31 113.82 111.31 113.59 752.31 Thousand
18 Feb, 2025 115.29 118.23 115.29 116.85 717.5 Thousand
14 Feb, 2025 113.77 117.71 113.77 115.27 919.6 Thousand
13 Feb, 2025 111.33 112.79 110.39 112.58 432 Thousand
12 Feb, 2025 111.23 112.1 110.31 111.07 623.73 Thousand
11 Feb, 2025 110.95 113.09 110.75 112.52 859.14 Thousand
10 Feb, 2025 112.59 112.59 110.59 111.02 348.63 Thousand
07 Feb, 2025 113.08 113.08 111.06 111.53 267.9 Thousand