Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 142.29 144.82 142.1 143.94 263.56 Thousand
09 Feb, 2024 142.51 143.51 141.03 142.12 269.64 Thousand
08 Feb, 2024 141.23 143.45 140.03 142.8 311.9 Thousand
07 Feb, 2024 139.79 141.64 139.03 140.95 279.4 Thousand
06 Feb, 2024 138.65 140.66 137.98 139.36 198.3 Thousand
05 Feb, 2024 136.11 139.25 134.93 138.21 278.6 Thousand
02 Feb, 2024 137.8 139.16 136.12 138.54 237.44 Thousand
01 Feb, 2024 139.13 140.12 137.75 139.83 223.7 Thousand
31 Jan, 2024 141.92 142.0 138.32 138.35 296.8 Thousand
30 Jan, 2024 140.32 142.11 140.08 141.66 205.01 Thousand