Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 142.28 142.28 140.45 141.42 325.43 Thousand
11 Mar, 2024 141.33 141.98 139.7 141.8 367.71 Thousand
08 Mar, 2024 143.46 143.46 141.29 141.68 376 Thousand
07 Mar, 2024 142.0 143.75 141.05 142.6 413.74 Thousand
06 Mar, 2024 141.76 141.76 139.69 141.17 296.2 Thousand
05 Mar, 2024 138.97 141.57 138.97 139.96 288.81 Thousand
04 Mar, 2024 137.61 141.38 136.36 140.09 415.6 Thousand
01 Mar, 2024 138.6 139.38 136.6 137.38 260.91 Thousand
29 Feb, 2024 136.39 138.8 135.55 138.71 482.34 Thousand
28 Feb, 2024 135.82 138.04 135.18 135.89 240.54 Thousand