Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 134.99 138.82 134.38 137.51 690.44 Thousand
06 Sep, 2024 136.54 138.15 134.34 135.01 690.87 Thousand
05 Sep, 2024 138.1 138.44 135.53 136.44 564.96 Thousand
04 Sep, 2024 139.39 140.36 137.43 137.56 445.78 Thousand
03 Sep, 2024 143.53 144.54 138.73 139.45 484.69 Thousand
30 Aug, 2024 145.7 146.59 143.62 145.44 413.33 Thousand
29 Aug, 2024 144.86 146.39 143.36 145.03 393.36 Thousand
28 Aug, 2024 144.16 145.23 142.54 144.2 554.05 Thousand
27 Aug, 2024 150.02 150.02 143.6 145.4 749.75 Thousand
26 Aug, 2024 152.34 153.34 150.48 150.55 288.81 Thousand