Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 137.74 138.04 136.63 136.8 259.91 Thousand
26 Feb, 2024 135.97 138.62 135.01 137.42 416.63 Thousand
23 Feb, 2024 141.29 141.46 136.16 136.79 503.54 Thousand
22 Feb, 2024 136.34 140.68 134.7 140.58 396.1 Thousand
21 Feb, 2024 133.62 136.33 132.22 135.48 853.54 Thousand
20 Feb, 2024 126.29 140.34 118.64 132.81 1.85 Million
16 Feb, 2024 143.85 145.98 142.99 144.15 559.1 Thousand
15 Feb, 2024 141.82 144.46 140.32 144.25 402.7 Thousand
14 Feb, 2024 141.0 142.17 139.69 141.19 364.63 Thousand
13 Feb, 2024 140.94 140.94 137.63 139.73 306.54 Thousand