Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 140.32 142.11 140.08 141.66 205.01 Thousand
29 Jan, 2024 141.35 141.35 139.42 141.18 185 Thousand
26 Jan, 2024 140.5 141.47 138.7 141.19 442.2 Thousand
25 Jan, 2024 138.78 139.79 137.66 138.38 475.9 Thousand
24 Jan, 2024 140.23 141.91 135.91 136.64 499.1 Thousand
23 Jan, 2024 140.89 142.62 139.98 140.47 317.8 Thousand
22 Jan, 2024 138.44 139.84 138.19 139.74 355.82 Thousand
19 Jan, 2024 136.98 138.54 135.78 138.48 358.2 Thousand
18 Jan, 2024 134.8 136.78 133.62 136.27 352.54 Thousand
17 Jan, 2024 132.51 133.88 132.51 133.51 211.2 Thousand