Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 135.37 135.94 133.7 135.04 286.8 Thousand
10 Jan, 2024 134.28 135.44 133.59 135.42 191.7 Thousand
09 Jan, 2024 136.75 137.43 134.73 135.07 249.2 Thousand
08 Jan, 2024 137.87 138.26 137.01 138.07 201.6 Thousand
05 Jan, 2024 135.91 139.17 135.76 138.3 194.8 Thousand
04 Jan, 2024 138.39 139.56 136.48 136.79 295.9 Thousand
03 Jan, 2024 138.96 139.91 137.01 138.23 259.2 Thousand
02 Jan, 2024 140.33 141.37 139.79 140.75 190.9 Thousand
29 Dec, 2023 140.46 141.12 139.36 139.96 291.5 Thousand
28 Dec, 2023 141.67 142.34 140.76 140.87 169.31 Thousand