Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 86.85 88.36 86.34 87.05 962.01 Thousand
01 May, 2025 83.6 87.72 82.88 85.36 2.13 Million
30 Apr, 2025 84.21 85.3 82.48 85.3 1.48 Million
29 Apr, 2025 85.61 86.9 85.13 86.1 956.31 Thousand
28 Apr, 2025 85.62 87.54 85.28 86.39 875.92 Thousand
25 Apr, 2025 85.0 85.78 84.15 85.17 565.94 Thousand
24 Apr, 2025 82.39 85.36 82.15 84.91 838.13 Thousand
23 Apr, 2025 84.23 87.32 82.48 83.2 1.32 Million
22 Apr, 2025 79.98 81.34 79.55 80.83 958.13 Thousand
21 Apr, 2025 80.58 81.04 78.41 78.91 724.7 Thousand