Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 106.65 108.93 106.08 107.5 705.8 Thousand
25 Feb, 2025 107.22 107.47 104.89 106.28 1.03 Million
24 Feb, 2025 109.47 110.01 106.77 107.14 873.4 Thousand
21 Feb, 2025 112.62 113.07 107.4 108.83 1.09 Million
20 Feb, 2025 111.99 112.34 110.02 111.91 666.24 Thousand
19 Feb, 2025 110.77 111.99 109.89 111.77 704.9 Thousand
18 Feb, 2025 109.23 112.16 109.23 111.39 833.3 Thousand
14 Feb, 2025 110.15 110.94 108.16 109.32 1.24 Million
13 Feb, 2025 109.2 110.58 105.65 107.32 1.34 Million
12 Feb, 2025 106.79 109.14 106.63 109.1 1.07 Million