Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 92.39 93.56 91.66 91.97 605.92 Thousand
25 Mar, 2025 92.76 93.58 90.81 92.37 1.29 Million
24 Mar, 2025 92.77 93.57 91.6 92.63 924.1 Thousand
21 Mar, 2025 89.59 90.82 86.83 90.64 1.41 Million
20 Mar, 2025 90.07 91.98 90.07 91.14 898.82 Thousand
19 Mar, 2025 89.95 91.68 89.95 91.18 709.91 Thousand
18 Mar, 2025 91.21 91.36 89.2 89.59 925.24 Thousand
17 Mar, 2025 89.86 92.36 89.31 92.15 1.15 Million
14 Mar, 2025 88.47 90.47 88.47 90.01 1.19 Million
13 Mar, 2025 91.31 91.4 87.34 87.72 1.18 Million