Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 77.63 88.36 77.53 87.68 1.51 Million
08 Apr, 2025 82.43 83.66 77.48 78.47 1.08 Million
07 Apr, 2025 79.67 83.85 76.65 79.58 1.67 Million
04 Apr, 2025 83.28 85.56 81.63 82.36 1.25 Million
03 Apr, 2025 87.73 88.84 86.07 86.36 1.2 Million
02 Apr, 2025 89.78 92.55 89.27 92.25 724.3 Thousand
01 Apr, 2025 90.31 91.86 89.49 91.0 869.3 Thousand
31 Mar, 2025 88.17 90.91 87.7 90.51 786.84 Thousand
28 Mar, 2025 91.56 92.32 89.01 89.66 779.03 Thousand
27 Mar, 2025 91.85 93.08 91.23 92.19 1.07 Million