Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 85.95 88.77 85.3 88.74 1.5 Million
15 May, 2025 86.52 87.23 85.66 85.86 1.01 Million
14 May, 2025 87.47 88.71 86.94 87.44 788.92 Thousand
13 May, 2025 87.3 88.55 87.08 87.79 920.03 Thousand
12 May, 2025 88.23 89.66 84.76 86.8 1.37 Million
09 May, 2025 84.41 84.91 83.76 84.26 700.13 Thousand
08 May, 2025 84.31 84.96 82.99 84.29 951.5 Thousand
07 May, 2025 84.22 84.95 83.1 83.29 1.33 Million
06 May, 2025 84.01 84.73 82.76 83.44 1.53 Million
05 May, 2025 86.32 86.99 84.11 84.11 1.11 Million