Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 92.42 93.01 89.31 91.36 1.4 Million
11 Mar, 2025 93.53 93.89 90.2 91.29 1.51 Million
10 Mar, 2025 97.1 97.78 92.61 93.53 2.97 Million
07 Mar, 2025 100.25 100.74 95.81 98.55 2.07 Million
06 Mar, 2025 103.94 104.62 99.19 100.41 1.57 Million
05 Mar, 2025 104.26 105.69 103.67 105.27 752.2 Thousand
04 Mar, 2025 105.25 106.38 103.32 104.37 1.01 Million
03 Mar, 2025 108.59 109.63 105.55 106.21 900.54 Thousand
28 Feb, 2025 108.1 108.78 106.62 108.33 758 Thousand
27 Feb, 2025 108.55 109.88 107.53 108.1 1.03 Million