Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 82.3 83.26 81.97 82.59 723.69 Thousand
22 Sep, 2025 82.55 82.77 81.92 81.94 692.53 Thousand
19 Sep, 2025 83.39 83.42 82.05 83.14 1.45 Million
18 Sep, 2025 83.63 84.21 82.6 83.08 769.2 Thousand
17 Sep, 2025 84.6 84.96 82.57 83.6 1.13 Million
16 Sep, 2025 84.36 84.99 84.0 84.74 647.3 Thousand
15 Sep, 2025 85.75 85.86 83.93 84.12 911.7 Thousand
12 Sep, 2025 88.31 88.41 85.43 85.81 822.86 Thousand
11 Sep, 2025 84.22 88.48 83.61 88.46 1.43 Million
10 Sep, 2025 86.85 87.45 84.16 84.22 1.24 Million