Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.5 82.76 81.34 81.44 607.1 Thousand
16 Apr, 2025 82.39 83.98 80.89 81.71 868.97 Thousand
15 Apr, 2025 84.71 85.33 83.06 83.53 558.83 Thousand
14 Apr, 2025 84.87 84.87 82.05 84.31 766 Thousand
11 Apr, 2025 82.34 85.57 81.95 84.46 767.7 Thousand
10 Apr, 2025 85.22 85.7 81.01 82.5 877.63 Thousand
09 Apr, 2025 77.63 88.36 77.53 87.68 1.51 Million
08 Apr, 2025 82.43 83.66 77.48 78.47 1.08 Million
07 Apr, 2025 79.67 83.85 76.65 79.58 1.67 Million
04 Apr, 2025 83.28 85.56 81.63 82.36 1.25 Million