Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 104.74 106.28 104.44 105.29 1.25 Million
27 Jan, 2025 104.37 105.67 103.44 104.47 555.74 Thousand
24 Jan, 2025 105.34 105.83 104.06 104.82 492.44 Thousand
23 Jan, 2025 106.03 106.03 103.69 105.51 769.9 Thousand
22 Jan, 2025 105.2 106.16 104.94 105.84 588.52 Thousand
21 Jan, 2025 103.3 105.72 103.3 105.55 757.64 Thousand
17 Jan, 2025 102.77 103.93 102.48 103.25 515.16 Thousand
16 Jan, 2025 101.68 103.56 101.68 102.86 735.53 Thousand
15 Jan, 2025 102.9 103.71 101.07 101.26 615.84 Thousand
14 Jan, 2025 101.36 102.59 100.88 101.31 486.81 Thousand