Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 87.73 88.84 86.07 86.36 1.2 Million
02 Apr, 2025 89.78 92.55 89.27 92.25 724.3 Thousand
01 Apr, 2025 90.31 91.86 89.49 91.0 869.3 Thousand
31 Mar, 2025 88.17 90.91 87.7 90.51 786.84 Thousand
28 Mar, 2025 91.56 92.32 89.01 89.66 779.03 Thousand
27 Mar, 2025 91.85 93.08 91.23 92.19 1.07 Million
26 Mar, 2025 92.39 93.56 91.66 91.97 605.92 Thousand
25 Mar, 2025 92.76 93.58 90.81 92.37 1.29 Million
24 Mar, 2025 92.77 93.57 91.6 92.63 924.1 Thousand
21 Mar, 2025 89.59 90.82 86.83 90.64 1.41 Million