Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 57.29 61.99 57.29 58.49 46.33 Thousand
25 May, 2018 58.0 58.1 57.5 57.65 21.32 Thousand
24 May, 2018 59.13 59.3 57.6 58.25 230.75 Thousand
23 May, 2018 59.4 59.52 57.5 58.25 91.23 Thousand
21 May, 2018 65.0 65.0 61.64 61.64 400.00
18 May, 2018 65.0 65.0 65.0 65.0 100.00