USD 87.05
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 80.25 | 80.42 | 78.58 | 79.33 | 1.12 Million |
18 Jun, 2025 | 80.5 | 81.01 | 79.62 | 79.68 | 1.35 Million |
17 Jun, 2025 | 79.5 | 81.83 | 79.5 | 80.34 | 1.26 Million |
16 Jun, 2025 | 79.84 | 80.33 | 79.03 | 79.87 | 944.61 Thousand |
13 Jun, 2025 | 80.22 | 80.86 | 78.82 | 79.13 | 776.11 Thousand |
12 Jun, 2025 | 82.12 | 82.55 | 81.14 | 81.8 | 867.81 Thousand |
11 Jun, 2025 | 83.94 | 85.09 | 82.59 | 82.98 | 1.12 Million |
10 Jun, 2025 | 82.56 | 84.36 | 82.56 | 83.76 | 875.6 Thousand |
09 Jun, 2025 | 83.93 | 84.65 | 82.37 | 82.42 | 753.3 Thousand |
06 Jun, 2025 | 82.82 | 83.64 | 82.42 | 83.42 | 695.9 Thousand |
2334
0042
SNSY3
UNIABEXAL
LABA
SSTY