USD 87.05
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 80.03 | 80.79 | 80.0 | 80.3 | 94.93 Thousand |
17 Jun, 2025 | 79.5 | 80.6 | 79.5 | 80.16 | 53.18 Thousand |
16 Jun, 2025 | 80.22 | 80.05 | 79.16 | 79.75 | 29.84 Thousand |
13 Jun, 2025 | 80.22 | 80.86 | 78.82 | 79.13 | 776.11 Thousand |
12 Jun, 2025 | 82.12 | 82.55 | 81.14 | 81.8 | 867.81 Thousand |
11 Jun, 2025 | 83.94 | 85.09 | 82.59 | 82.98 | 1.12 Million |
10 Jun, 2025 | 82.56 | 84.36 | 82.56 | 83.76 | 875.6 Thousand |
09 Jun, 2025 | 83.93 | 84.65 | 82.37 | 82.42 | 753.3 Thousand |
06 Jun, 2025 | 82.82 | 83.64 | 82.42 | 83.42 | 695.9 Thousand |
05 Jun, 2025 | 81.71 | 82.46 | 81.0 | 81.66 | 1.18 Million |
2334
0042
SNSY3
UNIABEXAL
LABA
SSTY