Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 104.26 105.69 103.67 105.27 752.2 Thousand
04 Mar, 2025 105.25 106.38 103.32 104.37 1.01 Million
03 Mar, 2025 108.59 109.63 105.55 106.21 900.54 Thousand
28 Feb, 2025 108.1 108.78 106.62 108.33 758 Thousand
27 Feb, 2025 108.55 109.88 107.53 108.1 1.03 Million
26 Feb, 2025 106.65 108.93 106.08 107.5 705.8 Thousand
25 Feb, 2025 107.22 107.47 104.89 106.28 1.03 Million
24 Feb, 2025 109.47 110.01 106.77 107.14 873.4 Thousand
21 Feb, 2025 112.62 113.07 107.4 108.83 1.09 Million
20 Feb, 2025 111.99 112.34 110.02 111.91 666.24 Thousand