Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 105.66 107.18 105.27 106.03 568.1 Thousand
03 Feb, 2025 103.08 106.92 102.81 106.03 774.2 Thousand
31 Jan, 2025 105.11 105.29 104.51 105.02 650.6 Thousand
30 Jan, 2025 104.87 105.51 103.83 104.43 843.74 Thousand
29 Jan, 2025 105.0 105.0 103.19 104.33 701.8 Thousand
28 Jan, 2025 104.74 106.28 104.44 105.29 1.25 Million
27 Jan, 2025 104.37 105.67 103.44 104.47 555.74 Thousand
24 Jan, 2025 105.34 105.83 104.06 104.82 492.44 Thousand
23 Jan, 2025 106.03 106.03 103.69 105.51 769.9 Thousand
22 Jan, 2025 105.2 106.16 104.94 105.84 588.52 Thousand