Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 103.3 105.72 103.3 105.55 757.64 Thousand
17 Jan, 2025 102.77 103.93 102.48 103.25 515.16 Thousand
16 Jan, 2025 101.68 103.56 101.68 102.86 735.53 Thousand
15 Jan, 2025 102.9 103.71 101.07 101.26 615.84 Thousand
14 Jan, 2025 101.36 102.59 100.88 101.31 486.81 Thousand
13 Jan, 2025 99.38 101.04 98.9 100.97 920.65 Thousand
10 Jan, 2025 98.88 101.61 98.5 100.5 1.05 Million
08 Jan, 2025 100.34 101.06 98.91 99.0 884.1 Thousand
07 Jan, 2025 101.03 101.4 99.91 100.32 633.3 Thousand
06 Jan, 2025 102.0 102.08 100.51 100.79 752.7 Thousand