Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 97.62 98.73 97.24 98.57 896.1 Thousand
11 Nov, 2024 96.88 97.64 96.07 97.12 874.1 Thousand
08 Nov, 2024 94.85 96.13 94.85 95.92 686.5 Thousand
07 Nov, 2024 94.82 95.66 94.43 95.08 802 Thousand
06 Nov, 2024 92.59 95.63 92.38 95.43 1.24 Million
05 Nov, 2024 88.62 89.59 88.02 89.2 696.9 Thousand
04 Nov, 2024 88.48 89.77 88.12 88.76 959.53 Thousand
01 Nov, 2024 88.42 88.52 87.56 88.02 600.7 Thousand
31 Oct, 2024 88.96 89.67 88.18 88.32 619.9 Thousand
30 Oct, 2024 89.14 89.8 88.14 88.95 629.32 Thousand