Wyndham Hotels & Resorts, Inc. (WH)

USD 87.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 110.77 111.99 109.89 111.77 704.9 Thousand
18 Feb, 2025 109.23 112.16 109.23 111.39 833.3 Thousand
14 Feb, 2025 110.15 110.94 108.16 109.32 1.24 Million
13 Feb, 2025 109.2 110.58 105.65 107.32 1.34 Million
12 Feb, 2025 106.79 109.14 106.63 109.1 1.07 Million
11 Feb, 2025 106.46 108.02 106.35 107.45 833.4 Thousand
10 Feb, 2025 108.57 108.9 106.29 107.58 730.63 Thousand
07 Feb, 2025 108.0 109.09 106.99 108.41 1.03 Million
06 Feb, 2025 105.76 108.88 105.76 107.58 937.43 Thousand
05 Feb, 2025 106.55 106.55 104.89 106.06 333.52 Thousand