Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 184.83 188.47 184.25 188.35 1.36 Million
06 Mar, 2025 187.78 188.55 184.52 185.76 1.09 Million
05 Mar, 2025 190.11 191.19 188.29 189.89 1.21 Million
04 Mar, 2025 192.26 193.3 190.67 190.69 1.87 Million
03 Mar, 2025 190.78 193.47 190.33 191.97 1.17 Million
28 Feb, 2025 187.01 189.78 186.62 189.76 1.48 Million
27 Feb, 2025 186.76 188.46 186.09 186.32 846.41 Thousand
26 Feb, 2025 188.02 189.94 187.79 187.87 727.13 Thousand
25 Feb, 2025 188.48 189.64 187.67 188.98 880.5 Thousand
24 Feb, 2025 187.11 189.69 187.11 187.95 803.32 Thousand