Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 165.35 166.59 164.98 166.0 1.36 Million
01 Mar, 2024 165.7 166.89 164.8 165.4 769.39 Thousand
29 Feb, 2024 166.23 166.91 164.35 166.44 1.43 Million
28 Feb, 2024 168.25 169.37 166.88 167.19 802.53 Thousand
27 Feb, 2024 169.48 169.48 167.15 168.33 1.45 Million
26 Feb, 2024 170.99 171.49 169.89 169.92 628.76 Thousand
23 Feb, 2024 170.39 171.0 169.31 170.15 828.12 Thousand
22 Feb, 2024 167.22 170.94 167.22 170.49 1.18 Million
21 Feb, 2024 167.21 168.02 166.06 167.31 1.03 Million
20 Feb, 2024 166.62 169.09 166.51 167.21 1.2 Million