Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 158.33 158.49 156.54 158.06 763.03 Thousand
01 Feb, 2024 156.27 158.41 155.54 158.4 733.09 Thousand
31 Jan, 2024 157.43 158.24 154.63 155.26 1.13 Million
30 Jan, 2024 155.29 156.67 154.68 156.65 805.73 Thousand
29 Jan, 2024 154.56 155.92 154.32 155.9 782.9 Thousand
26 Jan, 2024 153.78 154.63 152.86 154.41 985.49 Thousand
25 Jan, 2024 151.8 153.53 151.32 153.43 983.62 Thousand
24 Jan, 2024 153.96 154.58 151.43 151.8 1.39 Million
23 Jan, 2024 152.6 153.46 152.11 153.35 2.89 Million
22 Jan, 2024 152.65 153.72 151.37 152.6 843.12 Thousand