Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 193.62 193.62 192.12 192.28 25.47 Thousand
03 Jun, 2025 195.88 195.83 194.06 194.13 47.52 Thousand
02 Jun, 2025 195.88 196.85 194.99 196.64 47.49 Thousand
30 May, 2025 195.33 197.35 194.36 197.09 1.96 Million
29 May, 2025 195.48 196.08 193.67 194.39 704.7 Thousand
28 May, 2025 196.61 197.08 194.87 195.48 573.34 Thousand
27 May, 2025 198.0 198.0 195.33 196.45 768.03 Thousand
23 May, 2025 195.64 197.04 194.53 196.84 859.5 Thousand
22 May, 2025 195.78 196.31 193.35 194.91 1.09 Million
21 May, 2025 195.4 196.57 194.24 195.93 1.16 Million