USD 197.8
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 191.08 | 191.98 | 189.76 | 191.92 | 1.28 Million |
15 May, 2025 | 187.46 | 190.97 | 186.8 | 190.97 | 1.03 Million |
14 May, 2025 | 186.54 | 186.81 | 184.29 | 186.28 | 1.19 Million |
13 May, 2025 | 186.31 | 187.51 | 184.63 | 185.77 | 1.79 Million |
12 May, 2025 | 195.65 | 195.65 | 184.0 | 186.58 | 3.1 Million |
09 May, 2025 | 195.2 | 195.41 | 193.97 | 195.29 | 631.3 Thousand |
08 May, 2025 | 198.35 | 199.0 | 195.24 | 195.56 | 1.19 Million |
07 May, 2025 | 198.15 | 198.66 | 196.45 | 198.39 | 891.53 Thousand |
06 May, 2025 | 197.36 | 198.84 | 196.83 | 198.38 | 731.4 Thousand |
05 May, 2025 | 197.96 | 198.76 | 196.45 | 197.92 | 539.03 Thousand |
HOVE
6919
NVA
FSKRS
BERGEPAINT
RF-PE