Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 166.32 168.73 165.27 168.73 3.28 Million
03 Nov, 2025 167.31 167.64 164.37 165.76 1.24 Million
31 Oct, 2025 169.55 170.25 167.47 167.68 1.83 Million
30 Oct, 2025 169.12 171.03 169.05 170.99 1.46 Million
29 Oct, 2025 173.2 173.3 167.84 168.43 1.32 Million
28 Oct, 2025 174.0 175.0 170.62 174.14 1.11 Million
27 Oct, 2025 176.22 177.05 173.41 174.78 1.45 Million
24 Oct, 2025 177.56 178.16 175.05 176.82 1.23 Million
23 Oct, 2025 177.93 179.51 176.8 176.81 1.45 Million
22 Oct, 2025 176.03 179.74 173.0 178.47 2.48 Million