Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 190.98 193.65 190.88 193.37 1.34 Million
16 May, 2025 191.08 191.98 189.76 191.92 1.28 Million
15 May, 2025 187.46 190.97 186.8 190.97 1.03 Million
14 May, 2025 186.54 186.81 184.29 186.28 1.19 Million
13 May, 2025 186.31 187.51 184.63 185.77 1.79 Million
12 May, 2025 195.65 195.65 184.0 186.58 3.1 Million
09 May, 2025 195.2 195.41 193.97 195.29 631.3 Thousand
08 May, 2025 198.35 199.0 195.24 195.56 1.19 Million
07 May, 2025 198.15 198.66 196.45 198.39 891.53 Thousand
06 May, 2025 197.36 198.84 196.83 198.38 731.4 Thousand