Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 196.67 197.04 193.91 196.18 743.12 Thousand
30 Apr, 2025 195.5 197.94 193.31 197.63 1.15 Million
29 Apr, 2025 193.4 195.75 192.64 195.53 1.24 Million
28 Apr, 2025 194.9 195.11 192.81 194.08 1.42 Million
25 Apr, 2025 196.74 197.71 191.74 194.47 1.41 Million
24 Apr, 2025 199.64 199.78 190.93 196.72 1.52 Million
23 Apr, 2025 198.61 198.75 194.01 195.68 2.36 Million
22 Apr, 2025 196.58 197.9 195.26 197.9 1.22 Million
21 Apr, 2025 197.4 198.09 193.01 194.57 1.01 Million
17 Apr, 2025 196.99 198.76 196.73 197.37 979.31 Thousand