Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 174.47 174.47 172.62 173.8 1.27 Million
20 Oct, 2025 172.75 174.16 172.26 174.0 680.68 Thousand
17 Oct, 2025 171.33 173.2 170.87 172.97 834.89 Thousand
16 Oct, 2025 169.48 171.1 169.4 170.84 1.35 Million
15 Oct, 2025 172.34 173.68 169.57 169.74 1.58 Million
14 Oct, 2025 173.0 173.95 171.57 172.56 991.98 Thousand
13 Oct, 2025 171.53 172.72 170.0 172.0 599.43 Thousand
10 Oct, 2025 171.95 173.86 170.9 172.85 1.31 Million
09 Oct, 2025 174.09 174.09 169.87 170.2 946.29 Thousand
08 Oct, 2025 173.79 174.52 172.68 173.69 868 Thousand