Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 174.02 174.43 172.74 173.46 738.42 Thousand
06 Oct, 2025 173.7 175.57 173.41 174.15 1.1 Million
03 Oct, 2025 173.47 175.23 172.39 174.42 557.18 Thousand
02 Oct, 2025 174.4 174.4 172.85 173.03 1.01 Million
01 Oct, 2025 175.55 176.65 174.2 175.12 1 Million
30 Sep, 2025 174.53 176.33 174.37 175.8 970.54 Thousand
29 Sep, 2025 172.09 174.35 171.82 174.3 1.11 Million
26 Sep, 2025 172.41 173.06 171.66 172.41 699.76 Thousand
25 Sep, 2025 173.29 173.94 170.64 171.32 1.16 Million
24 Sep, 2025 172.01 173.05 171.15 172.25 824.05 Thousand