Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 192.49 193.02 190.13 190.83 787.82 Thousand
29 Nov, 2024 192.62 193.5 192.21 192.47 587.5 Thousand
27 Nov, 2024 193.48 194.83 193.02 193.18 583.62 Thousand
26 Nov, 2024 192.2 194.25 191.53 193.25 951.29 Thousand
25 Nov, 2024 190.49 193.06 189.61 192.81 1.25 Million
22 Nov, 2024 190.0 190.78 189.56 189.87 1.09 Million
21 Nov, 2024 186.46 189.48 185.31 189.01 753.2 Thousand
20 Nov, 2024 188.33 188.53 185.35 186.53 861.81 Thousand
19 Nov, 2024 185.26 188.06 184.52 187.5 1.08 Million
18 Nov, 2024 183.69 186.18 182.95 186.01 1 Million