Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 196.99 198.76 196.73 197.37 979.31 Thousand
16 Apr, 2025 197.02 198.81 195.86 196.57 1.05 Million
15 Apr, 2025 194.97 196.95 194.97 195.99 1.16 Million
14 Apr, 2025 195.83 196.69 194.14 195.79 1.1 Million
11 Apr, 2025 191.03 195.63 188.93 194.7 1.46 Million
10 Apr, 2025 190.53 193.22 188.16 191.82 1.65 Million
09 Apr, 2025 183.8 193.47 182.81 192.9 2.49 Million
08 Apr, 2025 189.24 189.82 182.07 183.26 1.78 Million
07 Apr, 2025 182.67 189.94 181.12 184.75 2.31 Million
04 Apr, 2025 198.06 200.68 186.94 186.95 3.26 Million