Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 182.0 184.93 181.01 184.04 869.8 Thousand
07 Nov, 2024 180.09 182.19 178.96 181.9 1.25 Million
06 Nov, 2024 181.23 181.96 177.08 179.4 2.24 Million
05 Nov, 2024 178.01 178.9 177.48 178.78 657.2 Thousand
04 Nov, 2024 177.47 178.6 176.91 177.64 548.54 Thousand
01 Nov, 2024 177.78 178.08 176.55 176.96 555 Thousand
31 Oct, 2024 177.7 178.53 176.24 176.75 1.11 Million
30 Oct, 2024 179.05 180.16 177.63 177.72 852.2 Thousand
29 Oct, 2024 177.39 181.92 176.73 180.43 986.9 Thousand
28 Oct, 2024 175.8 177.31 175.8 176.91 719.32 Thousand