Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 196.47 201.66 196.3 199.95 2.12 Million
02 Apr, 2025 194.46 196.83 191.82 196.62 1.47 Million
01 Apr, 2025 193.88 197.74 193.86 196.51 1.1 Million
31 Mar, 2025 193.0 195.64 192.62 195.19 1.33 Million
28 Mar, 2025 193.67 194.59 192.54 192.83 728.8 Thousand
27 Mar, 2025 192.01 194.08 191.71 193.91 523.32 Thousand
26 Mar, 2025 192.86 194.08 190.99 191.74 772.3 Thousand
25 Mar, 2025 191.64 193.15 191.11 192.9 891.8 Thousand
24 Mar, 2025 189.91 191.46 189.22 190.93 879.02 Thousand
21 Mar, 2025 188.55 190.06 188.39 189.32 911 Thousand