Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 172.98 173.14 170.7 172.03 2.27 Million
22 Sep, 2025 173.93 174.19 172.27 172.97 1.38 Million
19 Sep, 2025 176.08 177.01 173.2 173.97 1.51 Million
18 Sep, 2025 172.41 175.86 172.0 175.41 1.11 Million
17 Sep, 2025 173.83 175.21 173.18 173.35 1.4 Million
16 Sep, 2025 175.55 175.98 173.13 173.58 989.7 Thousand
15 Sep, 2025 176.26 177.25 175.42 175.57 1.08 Million
12 Sep, 2025 178.33 178.38 174.63 176.07 1.52 Million
11 Sep, 2025 176.96 178.71 176.41 178.14 1.94 Million
10 Sep, 2025 177.2 178.69 176.01 176.21 1.29 Million