Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 177.82 178.63 177.0 177.61 1.68 Million
08 Sep, 2025 178.92 179.3 177.27 178.39 1.39 Million
05 Sep, 2025 181.12 181.28 178.88 179.3 924.7 Thousand
04 Sep, 2025 181.84 182.15 180.63 181.27 601.59 Thousand
03 Sep, 2025 182.46 182.92 179.73 180.69 898.3 Thousand
02 Sep, 2025 184.12 185.12 181.24 182.85 1.27 Million
29 Aug, 2025 183.6 185.33 182.85 184.81 690.06 Thousand
28 Aug, 2025 184.1 184.1 181.84 183.24 636.21 Thousand
27 Aug, 2025 181.93 183.35 181.93 183.23 791.66 Thousand
26 Aug, 2025 182.4 183.09 181.33 182.88 1.73 Million