Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 177.58 178.7 175.68 175.8 780.07 Thousand
24 Oct, 2024 179.5 180.61 175.04 178.56 1.22 Million
23 Oct, 2024 180.61 181.72 180.23 180.36 1.11 Million
22 Oct, 2024 180.63 181.54 179.64 181.35 382.7 Thousand
21 Oct, 2024 182.49 182.8 180.34 181.7 489.82 Thousand
18 Oct, 2024 182.63 183.08 182.0 182.6 371 Thousand
17 Oct, 2024 182.52 182.86 181.58 182.43 592.93 Thousand
16 Oct, 2024 181.81 182.61 181.23 181.87 471.6 Thousand
15 Oct, 2024 182.98 183.84 181.82 182.03 608.51 Thousand
14 Oct, 2024 182.0 183.41 181.11 182.16 430.3 Thousand