Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 188.55 190.06 188.39 189.32 911 Thousand
20 Mar, 2025 190.16 190.56 188.65 189.86 757.9 Thousand
19 Mar, 2025 187.3 191.45 187.02 190.7 961.71 Thousand
18 Mar, 2025 187.42 188.03 186.26 187.58 816.4 Thousand
17 Mar, 2025 184.75 188.16 184.63 187.9 733.1 Thousand
14 Mar, 2025 183.56 185.58 182.97 185.29 779.12 Thousand
13 Mar, 2025 182.77 184.29 181.28 183.22 1.01 Million
12 Mar, 2025 184.51 185.0 183.01 183.17 932.1 Thousand
11 Mar, 2025 186.62 186.62 183.38 184.2 907.31 Thousand
10 Mar, 2025 187.32 189.56 185.56 186.24 1.03 Million