Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 178.64 179.09 177.22 177.34 1.16 Million
26 Sep, 2024 181.27 182.0 178.5 178.52 977.65 Thousand
25 Sep, 2024 179.76 180.77 179.12 180.5 1.56 Million
24 Sep, 2024 180.55 180.55 178.33 179.38 2.37 Million
23 Sep, 2024 179.94 180.85 178.89 180.47 711.5 Thousand
20 Sep, 2024 179.0 179.67 177.62 179.15 1.73 Million
19 Sep, 2024 179.7 180.37 178.09 179.22 893.58 Thousand
18 Sep, 2024 181.5 181.67 177.37 177.86 1.79 Million
17 Sep, 2024 185.5 185.62 181.35 181.41 957.12 Thousand
16 Sep, 2024 186.2 186.84 184.54 185.51 477.7 Thousand