Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 188.4 190.65 188.06 190.58 1.09 Million
08 Aug, 2025 188.34 190.63 187.74 187.89 864.38 Thousand
07 Aug, 2025 189.03 189.03 186.95 188.07 692.06 Thousand
06 Aug, 2025 186.35 188.16 185.42 187.86 772.78 Thousand
05 Aug, 2025 187.52 188.95 186.82 186.82 1.01 Million
04 Aug, 2025 186.69 187.72 186.03 187.37 626.35 Thousand
01 Aug, 2025 188.19 188.19 185.48 186.57 1.12 Million
31 Jul, 2025 189.87 190.73 186.32 186.67 1.66 Million
30 Jul, 2025 190.34 191.73 189.01 189.19 1.64 Million
29 Jul, 2025 186.7 191.91 186.38 191.84 1.81 Million