Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 189.26 191.2 188.71 190.23 1.14 Million
06 Feb, 2025 188.49 189.26 187.07 189.26 665.45 Thousand
05 Feb, 2025 188.95 189.49 187.32 188.57 869.9 Thousand
04 Feb, 2025 187.33 188.43 187.06 187.59 894.91 Thousand
03 Feb, 2025 181.2 188.1 180.4 187.33 1.2 Million
31 Jan, 2025 186.57 187.18 183.77 183.77 1.04 Million
30 Jan, 2025 182.37 187.6 181.7 186.57 982.4 Thousand
29 Jan, 2025 181.9 183.34 180.64 180.64 852.6 Thousand
28 Jan, 2025 181.98 184.11 180.92 182.97 1.23 Million
27 Jan, 2025 178.29 181.79 177.71 181.61 1.34 Million