Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 186.13 186.55 185.4 185.68 495.1 Thousand
12 Sep, 2024 184.72 186.32 183.87 185.99 666.9 Thousand
11 Sep, 2024 184.68 185.78 182.2 185.39 812.6 Thousand
10 Sep, 2024 184.89 185.47 183.89 184.68 526.1 Thousand
09 Sep, 2024 183.5 185.94 183.5 185.0 851.51 Thousand
06 Sep, 2024 184.97 185.64 182.15 182.62 1.19 Million
05 Sep, 2024 184.78 185.05 183.04 184.89 453.6 Thousand
04 Sep, 2024 185.49 186.22 184.12 184.78 627.82 Thousand
03 Sep, 2024 186.23 186.45 184.39 185.15 611.6 Thousand
30 Aug, 2024 185.48 186.84 184.92 186.5 1.05 Million