Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.97 179.77 178.24 178.24 519.48 Thousand
16 Jan, 2025 176.1 179.15 176.1 178.13 716.21 Thousand
15 Jan, 2025 177.28 177.95 175.79 176.7 949.5 Thousand
14 Jan, 2025 176.16 177.01 174.57 175.25 808.9 Thousand
13 Jan, 2025 174.0 176.78 173.6 176.69 783.7 Thousand
10 Jan, 2025 174.55 177.15 174.29 174.8 1.14 Million
08 Jan, 2025 172.96 176.18 172.31 175.97 1.05 Million
07 Jan, 2025 172.23 174.0 171.7 172.47 788 Thousand
06 Jan, 2025 170.92 172.83 170.32 171.9 842.81 Thousand
03 Jan, 2025 170.01 171.26 169.36 170.93 912.3 Thousand