Waste Connections, Inc. (WCN)

USD 197.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 198.0 198.0 195.33 196.45 768.03 Thousand
23 May, 2025 195.64 197.04 194.53 196.84 859.5 Thousand
22 May, 2025 195.78 196.31 193.35 194.91 1.09 Million
21 May, 2025 195.4 196.57 194.24 195.93 1.16 Million
20 May, 2025 193.08 196.58 193.08 196.03 1.46 Million
19 May, 2025 190.98 193.65 190.88 193.37 1.34 Million
16 May, 2025 191.08 191.98 189.76 191.92 1.28 Million
15 May, 2025 187.46 190.97 186.8 190.97 1.03 Million
14 May, 2025 186.54 186.81 184.29 186.28 1.19 Million
13 May, 2025 186.31 187.51 184.63 185.77 1.79 Million