Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 169.99 172.67 169.27 172.16 1.15 Million
17 Nov, 2025 169.09 169.7 167.82 169.31 972.54 Thousand
14 Nov, 2025 167.98 170.35 166.41 168.63 1.58 Million
13 Nov, 2025 168.04 169.9 167.38 167.39 1.03 Million
12 Nov, 2025 168.71 169.5 167.68 168.79 1.02 Million
11 Nov, 2025 166.46 167.95 165.95 167.44 735.3 Thousand
10 Nov, 2025 165.02 166.32 163.27 165.94 1.08 Million
07 Nov, 2025 166.4 166.5 164.83 166.18 766.1 Thousand
06 Nov, 2025 166.94 167.1 164.66 165.31 1.07 Million
05 Nov, 2025 167.96 168.82 165.91 165.96 962.5 Thousand