Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 186.22 188.54 185.32 185.9 870.29 Thousand
26 Jun, 2025 186.58 188.18 185.75 187.49 1.2 Million
25 Jun, 2025 187.92 187.92 185.0 185.68 1 Million
24 Jun, 2025 187.51 188.89 185.89 188.16 701 Thousand
23 Jun, 2025 186.03 187.68 185.3 187.63 756.63 Thousand
20 Jun, 2025 187.6 188.12 185.03 185.72 1.29 Million
18 Jun, 2025 187.42 188.27 185.82 187.14 948.39 Thousand
17 Jun, 2025 186.33 188.45 185.52 187.72 1.04 Million
16 Jun, 2025 190.57 191.33 186.94 187.08 935.44 Thousand
13 Jun, 2025 191.64 192.72 190.46 190.67 494.77 Thousand