Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 182.1 183.24 181.53 183.02 460.9 Thousand
14 Aug, 2024 180.38 181.97 180.14 181.56 481.9 Thousand
13 Aug, 2024 180.0 180.51 179.18 180.38 556.34 Thousand
12 Aug, 2024 180.59 181.0 179.26 179.99 664.3 Thousand
09 Aug, 2024 180.22 180.87 178.66 180.3 846.82 Thousand
08 Aug, 2024 180.02 181.52 179.59 179.96 996 Thousand
07 Aug, 2024 178.89 180.59 178.14 179.29 967.3 Thousand
06 Aug, 2024 177.3 180.12 176.48 177.66 905.9 Thousand
05 Aug, 2024 175.78 178.94 173.62 176.41 1.66 Million
02 Aug, 2024 178.03 180.24 177.13 179.49 1.05 Million