Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 177.92 178.84 176.44 178.81 700.7 Thousand
31 Jul, 2024 177.33 178.41 177.33 177.77 962.64 Thousand
30 Jul, 2024 176.14 178.15 176.14 176.36 756.8 Thousand
29 Jul, 2024 176.09 177.14 175.2 175.9 846.63 Thousand
26 Jul, 2024 176.62 177.09 174.9 175.66 1.14 Million
25 Jul, 2024 180.66 181.49 173.98 175.48 2.17 Million
24 Jul, 2024 179.68 181.19 179.01 179.71 1.35 Million
23 Jul, 2024 182.41 182.41 180.65 180.69 880.9 Thousand
22 Jul, 2024 180.99 181.76 180.35 181.58 981.1 Thousand
19 Jul, 2024 181.8 182.0 179.89 180.35 669.03 Thousand